Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 17.96 ( -0.92 -4.87%)

Volume3633

Prev. Close
18.88

Open Price
17.94

Today's Low / High

17.94 18.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.94 27.67

Cityman Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	17.94	18.88	17.94	17.96	3633	65197	3629	65177	99.89
05/06/2025	18.88	18.88	18.88	18.88	15	283	15	284	100.00
04/06/2025	19.87	19.87	19.87	19.87	77	1529	77	1530	100.00
03/06/2025	20.91	20.91	20.91	20.91	148	3094	148	3095	100.00
02/06/2025	22.50	22.50	22.01	22.01	114	2536	114	2510	100.00
30/05/2025	23.16	23.16	23.16	23.16	15	347	15	348	100.00
29/05/2025	24.37	24.37	24.37	24.37	115	2802	115	2803	100.00