Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 15.70 ( -0.80 -4.85%)

Volume300

Prev. Close
16.50

Open Price
15.70

Today's Low / High

15.70 15.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.90 27.67

Cityman Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	15.70	15.70	15.70	15.70	300	4710	300	4710	100.00
08/09/2025	18.17	18.17	16.50	16.50	693	11545	693	11435	100.00
05/09/2025	16.50	17.32	16.50	17.32	25	420	25	433	100.00
04/09/2025	16.25	16.50	16.15	16.50	836	13555	836	13794	100.00
03/09/2025	17.85	18.00	17.00	17.00	2766	48104	2695	45815	97.43
02/09/2025	17.85	17.85	17.85	17.85	98	1749	98	1750	100.00
29/08/2025	18.55	18.59	17.00	17.00	169	2960	164	2788	97.04