Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 14.33 (+ 0.68 4.98%)

Volume11

Prev. Close
13.65

Open Price
14.33

Today's Low / High

14.33 14.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.90 27.67

Cityman Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	14.33	14.33	14.33	14.33	11	157	11	158	100.00
07/08/2025	13.65	13.65	13.65	13.65	151	2061	151	2062	100.00
06/08/2025	13.65	13.65	13.65	13.65	102	1392	101	1379	99.02
01/08/2025	13.00	13.25	12.90	13.00	66	858	66	858	100.00
31/07/2025	13.50	13.50	13.50	13.50	200	2700	200	2700	100.00
30/07/2025	13.00	13.00	13.00	13.00	5	65	5	65	100.00
29/07/2025	14.25	14.25	13.30	13.33	116	1557	116	1547	100.00
28/07/2025	14.63	14.63	13.97	13.97	87	1262	85	1188	97.70