Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 22 BSE 39.74 (+ 1.89 4.99%)

Volume1000

Prev. Close
37.85

Open Price
39.50

Today's Low / High

39.50 39.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 45.61

Coastal Roadways Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	39.50	39.74	39.50	39.74	1000	39569	1000	39569	100.00
19/09/2025	37.80	37.85	37.80	37.85	200	7565	200	7565	100.00
18/09/2025	38.00	38.00	36.82	36.82	1000	37031	1000	37031	100.00
16/09/2025	38.75	38.75	38.75	38.75	100	3875	100	3875	100.00
12/09/2025	41.00	41.75	38.10	38.10	500	20360	500	20360	100.00
09/09/2025	41.00	41.30	40.00	40.00	600	24270	600	24270	100.00