Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 18 BSE 4.98 (+ 0.18 3.75%)

Volume12849

Prev. Close
4.80

Open Price
4.90

Today's Low / High

4.60 5.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.25 6.57

Computer Point Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	4.90	5.04	4.60	4.98	12849	63499	10745	53511	83.63
17/05/2024	4.94	4.94	4.72	4.80	16963	82030	10030	48144	59.13
16/05/2024	4.86	4.98	4.63	4.89	27615	135246	24904	121781	90.18
15/05/2024	4.79	4.89	4.43	4.76	17843	83978	12101	57601	67.82
13/05/2024	4.79	4.95	4.50	4.61	16860	78001	15368	70847	91.15
10/05/2024	4.85	4.94	4.70	4.79	10427	50040	8462	40533	81.15
09/05/2024	5.08	5.20	4.57	4.66	22949	108236	19802	92278	86.29
08/05/2024	5.05	5.17	4.85	4.97	13183	65778	9747	48443	73.94
07/05/2024	4.90	5.07	4.82	4.96	17702	87298	15323	76003	86.56
06/05/2024	5.20	5.35	4.76	4.92	42578	213166	29875	146985	70.17