Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03, 01:26 BSE 4.90 ( -0.14 -2.78%)

Volume946

Prev. Close
5.04

Open Price
4.90

Today's Low / High

4.90 5.07

Bid. Price (Qty.)4.90 (34)

Offer Price (Qty.)
5.04 (13)

52 Wk Low / High

4.24 8.88

Computer Point Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	5.09	5.09	4.81	5.04	6978	34616	5955	30014	85.34
01/09/2025	4.61	5.19	4.61	5.04	14966	75043	8983	45275	60.02
29/08/2025	4.75	5.00	4.52	4.88	8580	40987	6839	33375	79.71
28/08/2025	4.81	4.95	4.76	4.85	4397	21366	4040	19594	91.88
26/08/2025	4.96	5.08	4.80	4.90	11588	56380	11383	55777	98.23
25/08/2025	4.90	5.10	4.90	5.00	13903	69105	13265	66325	95.41
22/08/2025	5.08	5.24	4.90	5.06	8252	41533	6705	33928	81.25
21/08/2025	5.31	5.31	5.15	5.25	3780	19568	3687	19357	97.54
20/08/2025	5.15	5.45	5.05	5.34	12115	63661	10343	55232	85.37