Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1666.05 (+ 32.65 2.00%)

Volume1375

Prev. Close
1633.40

Open Price
1666.05

Today's Low / High

1666.05 1666.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

665.00 2062.05

Concord Control Systems Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,666.05	1,666.05	1,666.05	1,666.05	1375	2290818	1375	2290818	100.00
05/06/2025	1,633.40	1,633.40	1,633.40	1,633.40	1125	1837575	1125	1837575	100.00
04/06/2025	1,570.00	1,601.40	1,570.00	1,601.40	2625	4172900	2625	4172900	100.00
03/06/2025	1,589.00	1,589.00	1,558.20	1,570.00	4375	6901225	4375	6901225	100.00
02/06/2025	1,599.90	1,599.90	1,590.00	1,590.00	16375	26111425	16375	26111425	100.00
30/05/2025	1,568.60	1,568.60	1,568.00	1,568.60	2375	3725275	2375	3725275	100.00
29/05/2025	1,537.85	1,537.85	1,537.85	1,537.85	2375	3652393	2375	3652393	100.00
28/05/2025	1,507.70	1,507.70	1,507.70	1,507.70	750	1130775	750	1130775	100.00
27/05/2025	1,478.15	1,478.15	1,478.15	1,478.15	2625	3880143	2625	3880143	100.00
26/05/2025	1,449.20	1,449.20	1,449.15	1,449.20	11375	16484331	11375	16484331	100.00

Markets