Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 64.55 ( -2.08 -3.12%)

Volume9504

Prev. Close
66.63

Open Price
65.55

Today's Low / High

63.00 66.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.12 119.00

Confidence Futuristic Energetech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	65.55	66.48	63.00	64.55	9504	615897	6420	414411	67.55
07/08/2025	67.00	70.00	65.00	66.63	8869	592721	6209	413706	70.01
06/08/2025	71.50	71.74	68.00	69.32	3058	214575	2843	197077	92.97
05/08/2025	70.20	72.36	69.35	70.90	10708	758704	9145	648381	85.40
04/08/2025	72.86	72.86	69.00	69.02	4147	288207	3667	253097	88.43
01/08/2025	71.20	71.20	68.05	69.54	1068	73172	924	64255	86.52
31/07/2025	68.76	70.74	67.30	69.61	15686	1065343	11785	820354	75.13
30/07/2025	71.70	71.70	67.00	67.17	5548	376984	4887	328260	88.09
29/07/2025	73.50	73.50	64.50	69.15	40640	2727379	26784	1852114	65.91
28/07/2025	72.00	72.00	67.01	68.22	14387	988346	12734	868714	88.51