Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16, 04:01 BSE 65.90 (+ 0.80 1.23%)

Volume891

Prev. Close
65.10

Open Price
68.00

Today's Low / High

64.16 68.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 157.70

Constronics Infra Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	62.03	66.48	62.03	65.10	1220	77905	1220	77905	100.00
12/09/2025	63.65	66.78	63.00	65.00	21194	1347064	21194	1347064	100.00
11/09/2025	64.00	65.89	64.00	64.01	605	38810	605	38810	100.00
10/09/2025	67.50	67.50	64.08	64.24	57908	3714523	57908	3714523	100.00
09/09/2025	66.00	67.45	65.99	67.45	9565	640433	9565	640433	100.00
08/09/2025	66.71	67.00	63.00	64.24	9941	652605	9941	652605	100.00
05/09/2025	64.68	65.45	64.10	65.40	1982	127783	1982	127783	100.00
04/09/2025	63.70	64.89	63.70	64.68	1945	124830	1945	124830	100.00
03/09/2025	65.50	67.00	63.52	65.00	10055	668786	10055	668786	100.00
02/09/2025	63.21	67.00	62.50	65.00	54883	3444586	54883	3444586	100.00