Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 39.53 (+ 0.77 1.99%)

Volume51

Prev. Close
38.76

Open Price
39.53

Today's Low / High

39.53 39.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.71 39.53

Covance Softsol Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	39.53	39.53	39.53	39.53	51	2016	51	2016	100.00
17/09/2025	38.76	38.76	38.76	38.76	50	1938	50	1938	100.00
16/09/2025	38.00	38.00	38.00	38.00	50	1900	50	1900	100.00
15/09/2025	37.26	37.26	37.26	37.26	50	1863	50	1863	100.00
12/09/2025	36.53	36.53	36.53	36.53	55	2009	55	2009	100.00
11/09/2025	35.82	35.82	35.82	35.82	100	3582	100	3582	100.00
10/09/2025	35.12	35.12	35.12	35.12	51	1791	51	1791	100.00
09/09/2025	34.44	34.44	34.44	34.44	50	1722	50	1722	100.00
08/09/2025	33.77	33.77	33.77	33.77	90	3039	90	3039	100.00
05/09/2025	33.11	33.11	33.11	33.11	1	33	1	33	100.00