Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 16, 04:01 BSE 639.00 ( -6.00 -0.93%)

Volume38

Prev. Close
645.00

Open Price
600.00

Today's Low / High

600.00 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

481.10 1030.00

Creative Castings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	625.00	645.00	625.00	645.00	97	61961	96	61920	98.97
13/05/2025	610.00	625.00	610.00	625.00	21	12950	21	13125	100.00
12/05/2025	540.35	650.00	540.35	625.00	56	34462	34	21250	60.71
09/05/2025	606.00	606.00	567.05	572.95	28	16328	25	14324	89.29
08/05/2025	606.15	606.15	606.00	606.00	21	12726	16	9696	76.19
07/05/2025	607.60	607.60	600.00	606.15	97	58632	56	33945	57.73
06/05/2025	590.00	621.00	557.05	620.00	68	42010	66	40920	97.06
05/05/2025	614.00	637.90	610.00	621.75	17	10484	14	8705	82.35
02/05/2025	607.40	618.95	607.40	614.45	12	7307	10	6145	83.33