Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 167.80 (+ 3.60 2.19%)

Volume4470

Prev. Close
164.20

Open Price
156.00

Today's Low / High

156.00 171.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.70 350.00

Crestchem Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	156.00	171.00	156.00	167.80	4470	722443	3629	608947	81.19
05/06/2025	172.20	172.20	163.60	164.20	2539	421594	1997	327908	78.65
04/06/2025	171.00	174.75	162.10	172.20	1435	243555	1212	208707	84.46
03/06/2025	168.20	177.00	168.20	170.30	2393	407924	1916	326295	80.07
02/06/2025	187.90	187.90	176.60	177.00	3268	584597	2915	515955	89.20
30/05/2025	182.50	187.95	182.50	185.85	3425	627073	3425	627073	100.00
29/05/2025	189.95	190.00	180.00	182.45	1820	337896	1820	337896	100.00
28/05/2025	182.50	192.00	180.00	181.00	2430	442709	2430	442709	100.00
27/05/2025	187.00	192.60	182.90	184.50	845	159877	845	159877	100.00
26/05/2025	192.50	192.50	182.90	183.45	816	150988	816	150988	100.00