Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 2.73 (+ 0.03 1.11%)

Volume98853

Prev. Close
2.70

Open Price
2.77

Today's Low / High

2.65 2.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.46 4.02

Crystal Business System Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	2.77	2.77	2.65	2.73	98853	267051	98853	267051	100.00
05/06/2025	2.78	2.78	2.61	2.70	32508	87335	32508	87335	100.00
04/06/2025	2.64	2.76	2.61	2.71	95361	259158	95361	259158	100.00
03/06/2025	2.75	2.75	2.60	2.63	95033	252926	95033	252926	100.00
02/06/2025	2.76	2.76	2.61	2.73	111307	296539	111307	296539	100.00
30/05/2025	2.78	2.83	2.70	2.74	42477	117090	42477	117090	100.00
29/05/2025	2.84	2.84	2.63	2.73	21422	58982	21422	58982	100.00
28/05/2025	2.74	2.75	2.70	2.72	45966	124772	45966	124772	100.00
27/05/2025	2.80	2.80	2.70	2.74	47813	131264	47813	131264	100.00
26/05/2025	2.77	2.77	2.70	2.75	31426	86381	31426	86381	100.00