Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 04, 10:20 BSE 9.37 ( -0.49 -4.97%)

Volume12000

Prev. Close
9.86

Open Price
9.37

Today's Low / High

9.37 9.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
9.37 (14000)

52 Wk Low / High

9.37 56.35

Davin Sons Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	9.91	9.91	9.86	9.86	40000	394820	36000	354960	90.00
02/11/2026	10.37	10.85	10.37	10.37	20000	208380	12000	124440	60.00
30/10/2026	10.91	10.91	10.91	10.91	16000	174560	14000	152740	87.50
29/10/2026	11.48	11.48	11.45	11.48	16000	183560	16000	183680	100.00
28/10/2026	10.93	10.94	10.00	10.94	20000	216720	14000	153160	70.00
27/10/2026	10.42	10.42	10.42	10.42	4000	41680	4000	41680	100.00
26/10/2026	9.86	10.34	9.37	9.93	12000	116620	6000	59580	50.00
23/10/2026	9.86	10.50	9.86	9.86	34000	336700	32000	315520	94.12
22/10/2026	11.30	11.30	10.37	10.37	10000	105620	8000	82960	80.00
21/10/2026	10.95	10.95	10.91	10.91	10000	109180	6000	65460	60.00