Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 15 BSE 51.09 (+ 2.43 4.99%)

Volume16000

Prev. Close
48.66

Open Price
51.09

Today's Low / High

51.09 51.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.05 61.09

Davin Sons Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	51.09	51.09	51.09	51.09	16000	817440	16000	817440	100.00
12/09/2025	48.66	48.66	48.00	48.66	26000	1259880	26000	1259880	100.00
11/09/2025	46.35	46.35	46.35	46.35	6000	278100	6000	278100	100.00
10/09/2025	44.10	44.15	43.50	44.15	8000	351800	8000	351800	100.00
09/09/2025	42.05	42.05	42.05	42.05	2000	84100	2000	84100	100.00
08/09/2025	42.05	42.05	42.05	42.05	6000	252300	6000	252300	100.00
05/09/2025	44.04	46.99	44.04	44.26	10000	447620	10000	447620	100.00
04/09/2025	46.35	46.82	46.35	46.35	10000	464440	10000	464440	100.00
03/09/2025	46.82	48.00	46.82	46.82	28000	1323040	28000	1323040	100.00
02/09/2025	50.00	50.00	49.28	49.28	10000	495680	10000	495680	100.00