Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 10:32 BSE 42.75 (+ 1.45 3.51%)

Volume2000

Prev. Close
41.30

Open Price
42.75

Today's Low / High

42.75 42.75

Bid. Price (Qty.)39.25 (10000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.05 61.09

Davin Sons Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/10/2025	42.00	42.00	41.30	41.30	4000	166600	4000	166600	100.00
03/10/2025	47.30	47.30	43.42	43.44	12000	536720	12000	536720	100.00
01/10/2025	46.40	46.40	45.70	45.70	4000	184200	4000	184200	100.00
30/09/2025	46.50	46.50	46.50	46.50	2000	93000	2000	93000	100.00
25/09/2025	48.94	48.94	48.94	48.94	14000	685160	14000	685160	100.00