Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 22, 09:47 BSE 56.30 (+ 2.06 3.80%)

Volume328

Prev. Close
54.24

Open Price
54.78

Today's Low / High

54.73 56.45

Bid. Price (Qty.)54.00 (11)

Offer Price (Qty.)
56.00 (440)

52 Wk Low / High

35.69 93.13

Deep Polymers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	56.00	56.00	53.00	54.24	2457	133915	2457	133915	100.00
20/08/2025	54.90	55.13	53.00	54.40	6727	367270	6727	367270	100.00
19/08/2025	52.49	52.58	52.00	52.51	7597	398534	7597	398534	100.00
18/08/2025	49.70	52.40	49.70	50.08	6015	309742	6015	309742	100.00
14/08/2025	52.85	52.85	49.70	49.92	1911	97026	1911	97026	100.00
13/08/2025	52.19	53.20	49.00	52.30	1067	54573	1067	54573	100.00
12/08/2025	51.20	52.39	50.00	51.17	1665	84875	1665	84875	100.00
11/08/2025	49.00	51.55	49.00	50.98	1505	76736	1505	76736	100.00
08/08/2025	52.00	52.00	50.00	50.71	12102	610312	12102	610312	100.00