Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 04:01 BSE 702.00 (+ 20.95 3.08%)

Volume9636

Prev. Close
681.05

Open Price
664.00

Today's Low / High

662.60 704.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.00 1375.00

Delton Cables Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	675.00	689.90	660.00	681.05	8464	5740753	5860	3990953	69.23
15/07/2025	662.00	679.00	648.20	672.00	5707	3795783	3521	2366112	61.70
14/07/2025	671.90	679.00	652.60	660.80	5737	3819897	3917	2588354	68.28
11/07/2025	696.35	714.95	661.55	666.55	26131	17457868	15898	10596812	60.84
10/07/2025	708.00	709.00	693.00	696.35	13542	9498590	12189	8487811	90.01
09/07/2025	685.00	713.00	685.00	695.70	3246	2265153	2012	1399749	61.98
08/07/2025	706.00	714.90	684.90	701.35	2102	1462849	1496	1049220	71.17
07/07/2025	692.20	720.00	692.20	702.25	2644	1864245	2046	1436804	77.38
04/07/2025	715.90	715.90	691.25	701.20	4359	3043181	3857	2704529	88.48
03/07/2025	709.60	722.90	689.95	706.05	7953	5548714	6249	4412107	78.57

Markets