Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 690.75 (+ 32.85 4.99%)

Volume14848

Prev. Close
657.90

Open Price
659.85

Today's Low / High

659.85 690.75

Bid. Price (Qty.)690.75 (4861)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

564.50 1375.00

Delton Cables Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	654.55	687.25	630.00	657.90	35963	24093871	21880	14394852	60.84
19/09/2025	669.80	676.00	646.00	654.55	10207	6674495	6933	4537996	67.92
18/09/2025	667.50	682.95	651.00	668.50	4352	2900395	3005	2008843	69.05
17/09/2025	671.75	694.90	661.00	666.90	7091	4772733	5396	3598593	76.10
16/09/2025	679.45	688.65	675.00	676.50	2641	1793446	2109	1426739	79.86
15/09/2025	698.00	698.00	675.00	679.45	2700	1841480	1868	1269213	69.19
12/09/2025	682.05	697.00	670.00	688.00	8525	5800405	5973	4109424	70.06
11/09/2025	709.00	720.00	684.80	688.40	2155	1487587	1499	1031912	69.56
10/09/2025	699.90	703.00	670.00	700.25	8840	6066666	6102	4272926	69.03
09/09/2025	708.00	722.20	680.00	683.90	6038	4154773	3586	2452466	59.39

Markets