Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29 BSE 114.38 (+ 5.44 4.99%)

Volume4

Prev. Close
108.94

Open Price
114.38

Today's Low / High

114.38 114.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.71 114.38

Dharti Proteins Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	114.38	114.38	114.38	114.38	4	457	4	457	100.00
28/10/2026	108.94	108.94	108.94	108.94	1	108	1	108	100.00
27/10/2026	103.76	103.76	103.76	103.76	1	103	1	103	100.00
26/10/2026	98.82	98.82	98.82	98.82	2	197	2	197	100.00
23/10/2026	94.12	94.12	94.12	94.12	2	188	2	188	100.00
22/10/2026	89.64	89.64	89.64	89.64	49	4392	49	4392	100.00
21/10/2026	85.38	85.38	85.38	85.38	8	683	8	683	100.00
19/10/2026	81.32	81.32	81.32	81.32	1	81	1	81	100.00
16/10/2026	77.45	77.45	77.45	77.45	4	309	4	309	100.00