Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 03:18 BSE 32.97 (+ 0.79 2.45%)

Volume20979

Prev. Close
32.18

Open Price
34.00

Today's Low / High

32.50 34.00

Bid. Price (Qty.)32.58 (50)

Offer Price (Qty.)
32.97 (149)

52 Wk Low / High

26.00 53.80

Diana Tea Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	32.50	33.00	32.11	32.18	4815	156477	3926	126339	81.54
17/09/2025	33.00	33.15	31.82	32.45	25340	827020	21973	713024	86.71
16/09/2025	31.21	33.00	31.00	32.75	40361	1306789	38345	1255799	95.00
15/09/2025	31.00	31.94	30.61	31.21	15915	499435	11303	352767	71.02
12/09/2025	31.54	31.54	30.99	31.00	4485	139272	4344	134664	96.86
11/09/2025	31.40	31.40	30.62	30.93	621	19222	405	12527	65.22
10/09/2025	30.85	31.90	30.51	31.43	9989	313255	8418	264578	84.27
09/09/2025	31.00	31.45	30.73	31.00	4011	125107	3268	101308	81.48
08/09/2025	31.10	31.75	30.25	31.60	24725	774068	19517	616738	78.94
05/09/2025	31.50	31.50	30.25	30.90	2893	88157	2477	76540	85.62