Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 172.50 (+ 2.10 1.23%)

Volume6750

Prev. Close
170.40

Open Price
164.00

Today's Low / High

162.00 175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.00 206.00

DMR Hydroengineering & Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	164.00	175.00	162.00	172.50	6750	1121025	6750	1121025	100.00
17/07/2025	164.00	172.00	164.00	170.40	6750	1129687	6750	1129687	100.00
16/07/2025	169.60	173.65	163.00	164.00	21750	3681712	12000	1968000	55.17
15/07/2025	177.10	177.10	150.00	170.00	27000	4430550	17250	2932500	63.89
14/07/2025	142.05	177.00	140.15	172.50	34500	5531175	27000	4657500	78.26
11/07/2025	150.90	150.90	150.90	150.90	3000	452700	3000	452700	100.00
10/07/2025	150.20	150.20	148.90	149.45	3000	448837	2250	336263	75.00
09/07/2025	154.90	154.90	145.80	145.80	5250	778087	3750	546750	71.43
08/07/2025	140.00	149.95	138.05	147.65	19500	2810775	12000	1771800	61.54
07/07/2025	131.00	138.00	130.00	135.00	12750	1712212	12750	1721250	100.00

Markets