Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 3.15 (+ 0.11 3.62%)

Volume7208

Prev. Close
3.04

Open Price
2.92

Today's Low / High

2.92 3.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.60 7.53

Jul 25 NSE 3.15(+ 0.14 4.65%)

Volume91248

Prev. Close
3.01

Open Price
3.16

Today's Low / High

2.86 3.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.58 7.51

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	2.92	3.19	2.92	3.15	7208	22528	7208	22528	100.00
24/07/2025	3.00	3.04	3.00	3.04	14907	45222	14907	45222	100.00
23/07/2025	3.03	3.14	2.88	2.90	16634	48911	16634	48911	100.00
22/07/2025	3.18	3.18	3.03	3.03	12429	37852	12429	37852	100.00
21/07/2025	3.11	3.21	3.10	3.18	10111	31762	10111	31762	100.00
18/07/2025	3.19	3.25	3.19	3.22	6535	20983	6535	20983	100.00
17/07/2025	3.25	3.35	3.13	3.35	4668	14742	4668	14742	100.00
16/07/2025	3.25	3.25	3.12	3.25	482	1538	482	1538	100.00
15/07/2025	3.38	3.38	3.12	3.23	2043	6481	2043	6481	100.00
14/07/2025	3.24	3.24	3.05	3.22	6677	21162	6677	21162	100.00

Markets