Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 22 BSE 75.70 ( -3.38 -4.27%)

Volume731

Prev. Close
79.08

Open Price
79.47

Today's Low / High

75.70 79.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.69 121.90

Duropack Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	79.47	79.47	75.70	75.70	731	56097	731	55337	100.00
19/09/2025	82.99	82.99	78.09	79.08	1540	120658	1300	102804	84.42
18/09/2025	78.01	84.90	78.00	82.25	615	49754	564	46389	91.71
17/09/2025	78.00	83.40	78.00	78.34	736	58663	405	31728	55.03
16/09/2025	79.00	79.00	77.20	78.00	459	35807	459	35802	100.00
15/09/2025	78.10	80.17	78.01	79.00	1054	82340	1048	82792	99.43
12/09/2025	80.17	80.17	80.17	80.17	41	3286	41	3287	100.00
11/09/2025	83.00	83.00	78.23	80.57	739	59421	510	41091	69.01
10/09/2025	82.06	83.89	76.05	83.00	450	36256	336	27888	74.67
09/09/2025	80.49	80.49	80.45	80.45	130	10462	130	10459	100.00