Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 19.97 (+ 0.86 4.50%)

Volume9703

Prev. Close
19.11

Open Price
19.20

Today's Low / High

19.20 20.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.88 32.27

E-Land Apparel Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	19.20	20.06	19.20	19.97	9703	192365	9382	187359	96.69
17/09/2025	19.67	20.87	19.07	19.11	22161	435592	20381	389481	91.97
16/09/2025	21.24	21.25	19.23	20.07	33772	712485	31884	639912	94.41
15/09/2025	20.85	20.85	20.02	20.24	7781	160901	6668	134961	85.70
12/09/2025	20.15	20.29	19.67	19.86	7157	142746	6857	136181	95.81
11/09/2025	21.27	21.27	19.81	20.18	8378	169944	7757	156537	92.59
10/09/2025	20.90	21.00	20.00	20.85	45822	950691	38940	811899	84.98
09/09/2025	20.71	20.71	19.68	20.00	15207	302015	14065	281300	92.49
08/09/2025	19.67	21.35	19.67	20.71	106770	2107341	104159	2157133	97.55
05/09/2025	19.25	21.09	19.21	20.70	5393	109218	5393	109218	100.00