Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 09:58 BSE 4.49 ( -0.15 -3.23%)

Volume40739

Prev. Close
4.64

Open Price
4.64

Today's Low / High

4.49 4.64

Bid. Price (Qty.)4.47 (1)

Offer Price (Qty.)
4.49 (1187)

52 Wk Low / High

4.53 8.90

East West Freight Carriers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	4.60	4.77	4.54	4.64	71313	329830	58204	270067	81.62
07/10/2025	4.76	4.89	4.53	4.57	160538	749630	139427	637182	86.85
06/10/2025	4.97	4.97	4.80	4.83	13882	67350	9498	45876	68.42
03/10/2025	4.90	5.00	4.80	4.85	84091	409843	49819	241623	59.24
01/10/2025	4.94	5.05	4.80	4.83	81062	393504	51055	246596	62.98
30/09/2025	4.78	5.00	4.78	4.94	40515	199094	29326	144871	72.38
29/09/2025	4.98	4.98	4.70	4.92	57168	275201	48783	240013	85.33
26/09/2025	4.82	4.95	4.78	4.86	41225	199417	23501	114215	57.01
25/09/2025	4.93	5.03	4.71	4.81	116525	562591	90188	433805	77.40