Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 12:54 BSE 37.06 (+ 1.76 4.99%)

Volume6474

Prev. Close
35.30

Open Price
33.70

Today's Low / High

33.70 37.06

Bid. Price (Qty.)37.06 (4378)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.50 42.46

Ecoboard Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	35.28	36.00	35.28	35.30	8729	308274	8729	308274	100.00
16/09/2025	36.00	36.00	34.50	36.00	7223	258441	7223	258441	100.00
15/09/2025	36.00	37.00	35.00	36.00	573	20768	573	20768	100.00
12/09/2025	35.80	35.80	35.25	35.30	2935	103994	2935	103994	100.00
11/09/2025	36.70	37.95	35.20	35.39	3410	121887	3410	121887	100.00
10/09/2025	35.75	36.75	35.75	36.75	25459	932830	25459	932830	100.00
09/09/2025	36.24	36.26	34.05	35.00	19775	698312	19775	698312	100.00
08/09/2025	32.50	34.65	32.50	34.54	9409	319699	9409	319699	100.00
05/09/2025	33.30	33.99	33.00	33.00	1934	64221	1934	64221	100.00
04/09/2025	34.20	34.20	32.63	33.00	1791	59042	1791	59042	100.00