Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 12:33 BSE 51.99 ( -2.53 -4.64%)

Volume2891

Prev. Close
54.52

Open Price
56.91

Today's Low / High

51.80 56.91

Bid. Price (Qty.)51.99 (10)

Offer Price (Qty.)
52.00 (1900)

52 Wk Low / High

31.57 63.70

Ecofinity Atomix Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	54.20	57.20	54.11	54.52	3012	163096	3012	163096	100.00
07/10/2025	57.86	57.86	53.41	56.95	2425	132056	2425	132056	100.00
06/10/2025	56.21	59.44	56.16	56.16	1137	63886	1137	63886	100.00
03/10/2025	59.35	59.67	56.41	59.11	2784	157315	2784	157315	100.00
01/10/2025	59.90	62.31	56.75	59.36	3812	221249	3812	221249	100.00
30/09/2025	61.86	61.86	56.25	59.73	600	34792	600	34792	100.00
29/09/2025	59.45	59.49	57.27	58.99	754	44102	754	44102	100.00
26/09/2025	61.44	61.44	58.01	59.80	3470	205654	3470	205654	100.00
25/09/2025	62.50	62.50	58.61	60.84	1142	68191	1142	68191	100.00