Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16, 03:19 BSE 61.76 ( -0.09 -0.15%)

Volume7845

Prev. Close
61.85

Open Price
62.00

Today's Low / High

60.00 62.00

Bid. Price (Qty.)60.00 (240)

Offer Price (Qty.)
61.76 (83)

52 Wk Low / High

31.57 69.74

Ecofinity Atomix Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	60.50	62.00	57.73	61.85	10277	619871	10277	619871	100.00
12/09/2025	63.70	63.70	59.10	60.76	1794	109216	1794	109216	100.00
11/09/2025	59.20	61.50	59.20	61.00	3048	184116	3048	184116	100.00
10/09/2025	61.35	61.99	59.20	60.17	5449	335636	5449	335636	100.00
09/09/2025	61.05	62.00	60.75	60.75	1890	115486	1890	115486	100.00
08/09/2025	61.18	62.75	60.12	61.09	6509	397258	6509	397258	100.00
05/09/2025	58.21	63.24	57.50	62.43	8369	511700	8369	511700	100.00
04/09/2025	61.15	61.19	57.46	60.50	18293	1104765	18293	1104765	100.00
03/09/2025	59.89	59.89	57.03	58.28	7852	460950	7852	460950	100.00
02/09/2025	56.82	60.83	56.76	59.70	4575	269208	4575	269208	100.00