Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 9.99 ( -0.19 -1.87%)

Volume175

Prev. Close
10.18

Open Price
9.99

Today's Low / High

9.99 9.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.52 16.10

Elango Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	9.99	9.99	9.99	9.99	175	1748	175	1748	100.00
17/09/2025	10.18	10.18	10.18	10.18	2846	28972	2846	28972	100.00
16/09/2025	10.18	10.18	10.18	10.18	159	1618	159	1618	100.00
15/09/2025	10.18	10.18	10.18	10.18	1	10	1	10	100.00
12/09/2025	10.38	10.38	10.38	10.38	148	1536	148	1536	100.00
11/09/2025	10.58	10.59	10.58	10.59	55	582	55	582	100.00
10/09/2025	10.58	10.58	10.58	10.58	800	8464	800	8464	100.00
09/09/2025	10.58	10.58	10.58	10.58	2	21	2	21	100.00
08/09/2025	11.01	11.01	10.79	10.79	53	579	53	579	100.00
05/09/2025	11.23	11.23	11.01	11.01	801	8995	801	8995	100.00
04/09/2025	11.67	11.67	11.23	11.23	109	1271	109	1271	100.00