Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11 BSE 93.40 (+ 1.79 1.95%)

Volume18000

Prev. Close
91.61

Open Price
90.00

Today's Low / High

90.00 93.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.99 182.85

Emmforce Autotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	90.00	93.44	90.00	93.40	18000	1665600	18000	1665600	100.00
10/07/2025	91.61	91.61	91.61	91.61	7200	659592	7200	659592	100.00
09/07/2025	89.82	89.82	89.82	89.82	6000	538920	6000	538920	100.00
08/07/2025	88.06	88.06	88.06	88.06	6000	528360	6000	528360	100.00
07/07/2025	85.92	86.34	85.92	86.34	3600	309816	3600	309816	100.00
04/07/2025	87.01	87.50	87.01	87.29	28800	2511612	28800	2511612	100.00
03/07/2025	88.45	88.45	87.55	88.00	8400	738240	8400	738240	100.00
02/07/2025	87.27	87.27	87.26	87.26	7200	628284	7200	628284	100.00
01/07/2025	92.45	92.45	89.04	89.04	9600	867060	9600	867060	100.00
30/06/2025	87.74	90.85	87.74	90.85	8400	749148	8400	749148	100.00