Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 83.38 (+ 2.06 2.53%)

Volume62400

Prev. Close
81.32

Open Price
81.88

Today's Low / High

78.21 84.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.99 207.80

Emmforce Autotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	81.88	84.00	78.21	83.38	62400	5077044	62400	5077044	100.00
05/06/2025	78.25	83.00	78.05	81.32	24000	1915524	24000	1915524	100.00
04/06/2025	80.06	80.80	77.90	80.80	91200	7163688	91200	7163688	100.00
03/06/2025	81.98	84.80	80.00	82.00	30000	2461476	30000	2461476	100.00
02/06/2025	84.00	84.00	78.75	83.65	12000	970140	12000	970140	100.00
30/05/2025	86.00	86.00	82.05	82.05	13200	1103820	13200	1103820	100.00
29/05/2025	81.25	86.00	80.20	84.55	27600	2274852	27600	2274852	100.00
28/05/2025	81.00	84.51	81.00	83.76	34800	2900520	34800	2900520	100.00
27/05/2025	78.50	80.90	77.50	80.50	12000	945612	12000	945612	100.00
26/05/2025	77.90	79.99	76.30	79.56	18000	1408164	18000	1408164	100.00