Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 97.15 (+ 2.90 3.08%)

Volume12000

Prev. Close
94.25

Open Price
95.95

Today's Low / High

95.95 97.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.99 169.25

Emmforce Autotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	95.95	97.90	95.95	97.15	12000	1161060	9600	932640	80.00
28/08/2025	87.65	96.00	87.65	94.25	48000	4479720	22800	2148900	47.50
26/08/2025	86.00	87.35	86.00	86.25	19200	1671060	12000	1035000	62.50
25/08/2025	91.05	91.05	88.00	88.00	30000	2665980	22800	2006400	76.00
22/08/2025	96.70	96.70	91.00	92.00	16800	1549080	12000	1104000	71.43
21/08/2025	92.00	95.50	92.00	95.00	13200	1238580	8400	798000	63.64
20/08/2025	92.50	96.10	88.00	94.30	22800	2109360	16800	1584240	73.68
19/08/2025	85.30	92.95	85.30	89.00	24000	2161560	15600	1388400	65.00
18/08/2025	88.00	93.00	88.00	90.00	16800	1522680	10800	972000	64.29