Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:59 BSE 0.46 (+ 0.00 0.00%)

Volume2634711

Prev. Close
0.46

Open Price
0.46

Today's Low / High

0.45 0.46

Bid. Price (Qty.)0.45 (1120154)

Offer Price (Qty.)
0.46 (1389385)

52 Wk Low / High

0.38 1.71

Enbee Trade & Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	0.46	0.46	0.45	0.46	3982057	1815181	3982057	1815181	100.00
19/09/2025	0.46	0.47	0.45	0.45	4833775	2213578	4833775	2213578	100.00
18/09/2025	0.45	0.47	0.45	0.46	2931181	1342739	2931181	1342739	100.00
17/09/2025	0.46	0.46	0.45	0.45	1833960	834813	1833960	834813	100.00
16/09/2025	0.46	0.46	0.44	0.46	3093618	1396933	3093618	1396933	100.00
15/09/2025	0.45	0.46	0.45	0.46	2507914	1139311	2507914	1139311	100.00
12/09/2025	0.45	0.46	0.44	0.46	2309844	1049896	2309844	1049896	100.00
11/09/2025	0.45	0.47	0.45	0.45	3027119	1389436	3027119	1389436	100.00
10/09/2025	0.48	0.49	0.46	0.46	11888068	5584391	11888068	5584391	100.00
09/09/2025	0.48	0.49	0.46	0.48	1431788	679621	1431788	679621	100.00

Markets