Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 11:50 BSE 42.36 (+ 0.83 2.00%)

Volume252

Prev. Close
41.53

Open Price
42.36

Today's Low / High

42.36 42.36

Bid. Price (Qty.)42.36 (182268)

Offer Price (Qty.)
40.70 (1564)

52 Wk Low / High

8.80 41.53

Esha Media Research Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	41.50	41.53	41.50	41.53	93730	3890290	93730	3890290	100.00
17/09/2025	40.72	40.72	40.72	40.72	84950	3459164	84950	3459164	100.00
16/09/2025	39.93	39.93	39.93	39.93	7114	284062	7114	284062	100.00
15/09/2025	39.15	39.15	39.15	39.15	9478	371063	9478	371063	100.00
12/09/2025	38.39	38.39	38.39	38.39	6376	244774	6376	244774	100.00
11/09/2025	37.64	37.64	37.64	37.64	2600	97864	2600	97864	100.00
10/09/2025	36.91	36.91	36.91	36.91	538	19857	538	19857	100.00
09/09/2025	36.19	36.19	36.19	36.19	802	29024	802	29024	100.00
08/09/2025	35.49	35.49	35.49	35.49	8690	308408	8690	308408	100.00
05/09/2025	34.80	34.80	34.80	34.80	16245	565326	16245	565326	100.00