Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 12.40 (+ 0.00 0.00%)

Volume227

Prev. Close
12.40

Open Price
13.01

Today's Low / High

12.00 13.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.80 23.43

Esha Media Research Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	13.01	13.01	12.00	12.40	227	2764	227	2815	100.00
03/07/2025	12.44	12.44	11.50	12.40	881	10913	881	10925	100.00
02/07/2025	11.01	12.52	11.01	12.50	2481	27591	2471	30888	99.60
01/07/2025	11.30	12.86	11.30	11.40	4143	47352	3343	38111	80.69
30/06/2025	12.35	12.35	12.20	12.20	221	2711	221	2697	100.00
27/06/2025	11.55	12.67	11.55	12.60	13	162	13	164	100.00
26/06/2025	12.24	12.50	12.24	12.50	341	4259	341	4263	100.00
25/06/2025	13.23	13.25	12.30	12.30	128	1691	128	1575	100.00
24/06/2025	12.02	13.24	12.02	13.23	630	7586	630	8335	100.00
23/06/2025	12.29	13.00	12.29	13.00	156	2027	156	2028	100.00