Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 11.78 (+ 1.06 9.89%)

Volume5338

Prev. Close
10.72

Open Price
11.23

Today's Low / High

11.23 11.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.80 23.43

Esha Media Research Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	11.23	11.79	11.23	11.78	5338	61474	5338	62882	100.00
05/06/2025	10.21	10.72	9.70	10.72	1998	20893	1998	21419	100.00
04/06/2025	10.26	10.26	10.21	10.21	308	3160	308	3145	100.00
03/06/2025	11.32	11.32	10.26	10.28	261	2772	259	2663	99.23
02/06/2025	11.50	11.50	10.79	10.79	47	520	47	508	100.00
30/05/2025	11.86	11.86	10.75	11.35	7113	80770	7092	80495	99.70
29/05/2025	10.78	11.31	10.40	11.31	10269	114108	10269	116143	100.00
28/05/2025	10.20	10.80	10.20	10.78	130	1341	122	1316	93.85
27/05/2025	10.40	10.40	9.94	10.40	58	577	58	604	100.00
26/05/2025	10.48	10.48	9.91	10.46	460	4697	425	4446	92.39