Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 205.00 (+ 0.00 0.00%)

Volume1993

Prev. Close
205.00

Open Price
205.20

Today's Low / High

193.60 206.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.00 254.20

Oct 09 NSE 202.60( -1.46 -0.72%)

Volume4393

Prev. Close
204.06

Open Price
208.01

Today's Low / High

200.25 209.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.85 254.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	205.20	206.45	193.60	205.00	1993	402472	1831	375355	91.87
08/10/2025	206.95	208.45	204.35	205.00	458	94381	305	62525	66.59
07/10/2025	211.90	211.90	202.90	206.00	3124	645000	2960	609760	94.75
06/10/2025	213.00	213.00	206.85	211.90	135	28487	120	25428	88.89
03/10/2025	210.85	214.75	210.85	214.00	959	203479	918	196452	95.72
01/10/2025	208.50	212.00	207.00	210.10	922	193761	736	154634	79.83
30/09/2025	204.80	210.15	202.50	208.30	1264	260063	955	198927	75.55
29/09/2025	210.20	210.50	204.00	204.20	2524	524929	2198	448832	87.08
26/09/2025	208.10	214.30	205.00	206.90	9040	1908608	8192	1694925	90.62
25/09/2025	214.90	216.40	210.75	212.85	616	131685	524	111534	85.06

Markets