Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 239.95 ( -1.70 -0.70%)

Volume3420

Prev. Close
241.65

Open Price
225.00

Today's Low / High

225.00 245.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.00 254.20

Sep 05 NSE 240.14( -0.30 -0.12%)

Volume12723

Prev. Close
240.44

Open Price
239.35

Today's Low / High

237.50 245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.85 254.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	225.00	245.50	225.00	239.95	3420	828165	2462	590757	71.99
04/09/2025	236.70	245.85	234.70	241.65	3875	937602	2690	650039	69.42
03/09/2025	240.35	242.00	232.15	233.20	5722	1347427	4927	1148977	86.11
02/09/2025	245.40	245.95	237.75	240.10	3831	925157	2670	641067	69.69
01/09/2025	235.35	244.20	234.00	242.95	2807	669290	1810	439740	64.48
29/08/2025	225.55	240.90	221.20	232.55	10328	2394175	5874	1365999	56.87
28/08/2025	225.80	233.15	222.80	227.10	3127	708243	1690	383799	54.05
26/08/2025	232.00	238.00	224.95	226.40	5653	1315089	5121	1159395	90.59
25/08/2025	237.10	240.60	231.50	231.50	1128	267233	576	133344	51.06

Markets