Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 318.15 (+ 6.20 1.99%)

Volume6664

Prev. Close
311.95

Open Price
318.15

Today's Low / High

318.15 318.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.00 449.00

Fermenta Biotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/06/2025	318.15	318.15	318.15	318.15	6664	2120151	6664	2120151	100.00
30/05/2025	311.95	311.95	311.95	311.95	8033	2505894	8033	2505894	100.00
29/05/2025	305.85	305.85	305.85	305.85	46432	14201227	46432	14201227	100.00
28/05/2025	290.00	299.90	290.00	299.90	17974	5336559	17974	5336559	100.00
27/05/2025	295.95	296.00	294.00	294.05	9175	2702006	9175	2702006	100.00
26/05/2025	300.60	300.60	294.00	300.00	8238	2447607	8238	2447607	100.00
23/05/2025	289.00	294.75	289.00	294.75	2028	593981	2028	593981	100.00
22/05/2025	288.15	289.00	288.15	289.00	4594	1326603	4594	1326603	100.00
21/05/2025	297.00	297.00	294.00	294.00	5681	1672399	5681	1672399	100.00
20/05/2025	300.00	300.05	299.95	299.95	2401	720340	2401	720340	100.00

Markets