Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 10.32 ( -0.07 -0.67%)

Volume12669

Prev. Close
10.39

Open Price
10.44

Today's Low / High

10.03 10.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.85 14.18

FGP Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	10.44	10.78	10.03	10.32	12669	129077	9438	97401	74.50
05/06/2025	10.08	10.55	9.72	10.39	14332	145237	14130	146811	98.59
04/06/2025	10.50	10.50	9.98	10.08	19493	195995	15512	156361	79.58
03/06/2025	11.50	11.50	10.50	10.50	14188	150272	11226	117873	79.12
02/06/2025	10.86	11.23	10.69	11.05	23175	250205	21172	233951	91.36
30/05/2025	11.71	11.71	11.25	11.25	17944	202510	15399	173239	85.82
29/05/2025	12.51	12.86	11.83	11.84	20543	246773	16404	194224	79.85
28/05/2025	12.24	12.75	11.63	12.45	29726	359338	15401	191743	51.81
27/05/2025	12.85	13.70	12.10	12.24	18324	229704	11668	142817	63.68
26/05/2025	12.90	12.90	12.19	12.73	30389	381603	16892	215036	55.59