Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 02:05 BSE 0.84 (+ 0.01 1.20%)

Volume2337544

Prev. Close
0.83

Open Price
0.85

Today's Low / High

0.83 0.85

Bid. Price (Qty.)0.83 (493746)

Offer Price (Qty.)
0.84 (585292)

52 Wk Low / High

0.79 1.97

Franklin Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	0.85	0.85	0.83	0.83	3641197	3043946	2684714	2228313	73.73
07/10/2025	0.85	0.86	0.83	0.84	4754930	3996984	3387737	2845700	71.25
06/10/2025	0.89	0.89	0.85	0.85	6278392	5405149	4683518	3980991	74.60
03/10/2025	0.85	0.89	0.85	0.89	14326345	12620967	10095884	8985337	70.47
01/10/2025	0.83	0.85	0.82	0.85	7005512	5887890	4027596	3423457	57.49
30/09/2025	0.85	0.85	0.82	0.83	4043983	3366372	2801017	2324845	69.26
29/09/2025	0.83	0.86	0.82	0.84	7300158	6149964	3729433	3132724	51.09
26/09/2025	0.84	0.90	0.84	0.84	15511759	13343087	8724317	7328427	56.24
25/09/2025	0.82	0.87	0.82	0.87	15953732	13825479	7846092	6826101	49.18