Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 80.00 ( -4.75 -5.60%)

Volume23800

Prev. Close
84.75

Open Price
85.00

Today's Low / High

79.99 85.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.60 188.95

G M Polyplast Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	85.00	85.00	79.99	80.00	23800	1925231	20300	1624000	85.29
15/09/2025	84.50	85.00	84.50	84.75	1400	118650	1400	118650	100.00
12/09/2025	82.00	82.00	82.00	82.00	700	57400	700	57400	100.00
11/09/2025	85.00	85.00	83.00	83.00	1400	117600	1400	116200	100.00
10/09/2025	85.25	86.80	85.00	86.80	2800	240660	2800	243040	100.00
09/09/2025	82.05	86.75	81.00	86.75	4900	405790	2800	242900	57.14
08/09/2025	77.90	92.40	77.90	90.20	86100	7733390	39900	3598980	46.34
05/09/2025	78.40	78.40	75.00	77.00	5600	433013	5600	431200	100.00