Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 16.65 ( -2.20 -11.67%)

Volume557

Prev. Close
18.85

Open Price
15.25

Today's Low / High

15.25 16.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.90 37.69

Gagan Gases Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	15.25	16.65	15.25	16.65	557	9042	457	7610	82.05
29/10/2026	18.99	18.99	18.50	18.85	514	9558	503	9482	97.86
28/10/2026	20.69	20.69	19.00	19.00	205	3898	204	3876	99.51
27/10/2026	18.25	21.39	18.25	20.75	1070	22869	1070	22203	100.00
26/10/2026	18.25	18.25	18.25	18.25	480	8760	480	8760	100.00
23/10/2026	14.65	18.25	14.65	18.25	246	3642	246	4490	100.00
22/10/2026	18.25	18.25	18.25	18.25	41	748	41	749	100.00
21/10/2026	16.00	18.98	16.00	18.98	526	8487	503	9547	95.63
19/10/2026	19.00	19.00	15.36	19.00	1588	26957	1163	22097	73.24