Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 20.02 ( -0.93 -4.44%)

Volume3746

Prev. Close
20.95

Open Price
20.95

Today's Low / High

20.02 20.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.61 35.80

Gagan Gases Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	20.95	20.95	20.02	20.02	3746	75183	3746	75183	100.00
07/08/2025	20.01	20.95	20.01	20.95	1497	30170	1497	30170	100.00
06/08/2025	21.50	21.50	20.94	20.95	1896	40417	1896	40417	100.00
05/08/2025	23.08	23.08	22.04	22.04	2092	46876	2092	46876	100.00
04/08/2025	22.09	23.19	22.09	23.19	2687	60355	2687	60355	100.00
01/08/2025	22.09	22.15	22.09	22.09	1787	39496	1787	39496	100.00
31/07/2025	23.00	23.25	23.00	23.25	4094	95142	4094	95142	100.00
30/07/2025	23.61	24.00	22.43	24.00	2384	54714	2384	54714	100.00
29/07/2025	23.61	23.61	23.61	23.61	760	17943	760	17943	100.00
28/07/2025	24.85	24.85	24.85	24.85	3529	87695	3529	87695	100.00