Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 01:31 BSE 31.90 (+ 0.12 0.38%)

Volume1987

Prev. Close
31.78

Open Price
31.78

Today's Low / High

30.90 31.93

Bid. Price (Qty.)30.90 (7)

Offer Price (Qty.)
31.89 (1247)

52 Wk Low / High

30.00 108.15

Genomic Valley Biotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	31.08	31.99	31.00	31.78	2669	84736	2667	84758	99.92
07/10/2025	31.50	32.00	30.00	31.36	2237	69587	2223	69714	99.37
06/10/2025	32.98	32.99	31.22	31.73	3723	119388	3113	98776	83.62
03/10/2025	34.00	34.00	32.03	32.98	1500	49189	1480	48811	98.67
01/10/2025	32.35	33.33	32.00	33.29	3701	119702	3532	117581	95.43
30/09/2025	35.71	35.72	32.31	32.52	9787	323467	8019	260778	81.94
29/09/2025	35.28	36.90	34.00	35.89	327	11427	256	9188	78.29
26/09/2025	36.00	36.49	35.00	36.00	865	30497	735	26460	84.97
25/09/2025	35.50	37.50	35.00	35.52	3944	140306	3830	136042	97.11