Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 1576.40 ( -32.15 -2.00%)

Volume1009

Prev. Close
1608.55

Open Price
1576.40

Today's Low / High

1576.40 1576.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.78 1779.35

GHV Infra Projects Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	1,576.40	1,576.40	1,576.40	1,576.40	1009	1590587	1009	1590587	100.00
20/08/2025	1,608.55	1,608.55	1,608.55	1,608.55	905	1455737	905	1455737	100.00
19/08/2025	1,641.35	1,641.35	1,641.35	1,641.35	319	523590	319	523590	100.00
18/08/2025	1,674.80	1,674.80	1,674.80	1,674.80	886	1483872	886	1483872	100.00
14/08/2025	1,708.95	1,708.95	1,708.95	1,708.95	1299	2219926	1299	2219926	100.00
13/08/2025	1,743.80	1,743.80	1,743.80	1,743.80	7028	12255426	7028	12255426	100.00
12/08/2025	1,779.35	1,779.35	1,779.35	1,779.35	561	998215	561	998215	100.00
11/08/2025	1,744.50	1,744.50	1,744.50	1,744.50	238	415191	238	415191	100.00
08/08/2025	1,710.30	1,710.30	1,710.30	1,710.30	207	354032	207	354032	100.00

Markets