Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 77.20 ( -0.87 -1.11%)

Volume7069

Prev. Close
78.07

Open Price
78.07

Today's Low / High

77.20 78.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.05 165.20

Gini Silk Mills Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	78.32	79.80	78.00	78.07	1757	137190	1757	137169	100.00
16/09/2025	80.00	80.00	77.00	78.32	2847	220663	1563	122415	54.90
15/09/2025	78.00	80.00	78.00	78.75	592	46703	537	42289	90.71
12/09/2025	78.00	79.00	75.10	77.08	2746	212733	2738	211046	99.71
11/09/2025	78.00	79.99	77.50	78.75	2134	166894	2005	157894	93.96
10/09/2025	80.00	80.00	75.12	76.88	3718	287185	3513	270080	94.49
09/09/2025	81.00	81.00	77.05	78.01	762	59479	652	50863	85.56
08/09/2025	86.60	86.60	81.00	81.00	156	12761	155	12555	99.36
05/09/2025	77.00	82.00	76.05	82.00	293	23237	252	20664	86.01
04/09/2025	79.50	79.70	77.00	77.45	1839	145745	1826	141424	99.29