Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 125.65 (+ 2.40 1.95%)

Volume3151

Prev. Close
123.25

Open Price
127.15

Today's Low / High

123.10 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.00 202.00

Gita Renewable Energy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	127.15	128.00	123.10	125.65	3151	397916	1471	184832	46.68
05/06/2025	127.00	130.00	122.00	123.25	7029	883501	2835	349414	40.33
04/06/2025	128.85	128.85	122.55	123.85	2372	294248	1603	198532	67.58
03/06/2025	125.30	128.95	123.00	125.15	980	122704	657	82224	67.04
02/06/2025	131.80	131.80	122.60	125.30	2063	261523	1495	187324	72.47
30/05/2025	124.05	125.80	120.50	122.55	1183	144886	1079	132232	91.21
29/05/2025	123.25	127.50	120.00	124.65	2254	277913	1449	180618	64.29
28/05/2025	126.95	126.95	124.00	126.90	612	76902	377	47842	61.60
27/05/2025	125.00	129.50	123.25	126.95	726	91709	451	57255	62.12
26/05/2025	133.00	133.00	123.25	125.85	1191	149052	775	97534	65.07