Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03 BSE 114.10 ( -0.50 -0.44%)

Volume1228

Prev. Close
114.60

Open Price
114.60

Today's Low / High

111.05 116.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.50 197.50

Gita Renewable Energy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	114.60	116.60	111.05	114.10	1228	139888	884	100865	71.99
02/09/2025	120.90	120.90	112.50	114.60	4154	481549	2674	306441	64.37
01/09/2025	110.65	110.65	100.50	106.25	4890	514408	3365	357532	68.81
29/08/2025	110.15	113.00	110.00	110.65	1382	152811	980	108437	70.91
28/08/2025	111.00	122.00	111.00	112.00	1238	140857	972	108864	78.51
26/08/2025	111.50	114.60	110.00	111.05	989	110522	759	84287	76.74
25/08/2025	111.00	115.90	111.00	113.10	1331	150946	634	71706	47.63
22/08/2025	110.25	112.95	110.25	111.25	1781	198529	1627	181004	91.35
21/08/2025	114.05	114.15	111.70	112.50	2447	275615	2231	250988	91.17