Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 01:37 BSE 5.94 ( -0.16 -2.62%)

Volume11627

Prev. Close
6.10

Open Price
6.25

Today's Low / High

5.91 6.25

Bid. Price (Qty.)5.94 (482)

Offer Price (Qty.)
6.12 (101)

52 Wk Low / High

4.85 9.45

GKP Printing & Packaging Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	5.95	6.30	5.95	6.10	11887	73489	8047	49087	67.70
17/09/2025	6.06	6.31	5.90	6.14	26506	159271	21739	133478	82.02
16/09/2025	6.18	6.18	5.83	6.01	17303	102459	15177	91214	87.71
15/09/2025	5.99	6.29	5.76	6.04	15699	94252	4112	24837	26.19
12/09/2025	6.31	6.35	5.91	5.98	13035	79459	8533	51028	65.46
11/09/2025	6.40	6.40	6.01	6.19	5765	36053	4507	27899	78.18
10/09/2025	6.25	6.25	6.03	6.18	4824	29707	4388	27118	90.96
09/09/2025	6.20	6.20	5.90	6.06	4482	27033	2093	12684	46.70
08/09/2025	6.11	6.11	5.87	6.09	4545	27421	3262	19866	71.77
05/09/2025	6.20	6.20	5.85	5.89	10590	63108	9787	57646	92.42