Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 185.80 (+ 0.80 0.43%)

Volume3357

Prev. Close
185.00

Open Price
181.00

Today's Low / High

181.00 186.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.85 303.90

Golkunda Diamonds & Jewellery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	181.00	186.00	181.00	185.80	3357	620486	3357	620486	100.00
12/06/2025	187.00	187.00	184.10	185.00	2727	505465	2727	505465	100.00
11/06/2025	185.00	186.95	181.70	186.45	4282	793397	4282	793397	100.00
10/06/2025	185.00	187.90	180.00	184.90	5917	1091332	5917	1091332	100.00
09/06/2025	183.25	187.90	178.00	185.10	5306	974612	5306	974612	100.00
06/06/2025	184.40	187.20	184.00	184.15	1583	293477	1583	293477	100.00
05/06/2025	183.25	185.00	180.25	184.40	3469	634320	3469	634320	100.00
04/06/2025	187.55	188.00	182.15	183.25	2806	516885	2806	516885	100.00
03/06/2025	185.00	188.10	182.00	183.75	3315	610877	3315	610877	100.00
02/06/2025	184.10	186.25	178.35	185.25	4816	879797	4816	879797	100.00

Markets