Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 70.90 ( -2.35 -3.21%)

Volume417

Prev. Close
73.25

Open Price
73.20

Today's Low / High

70.55 73.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.79 126.10

Gorani Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	73.20	73.20	70.55	70.90	417	30173	417	30173	100.00
17/09/2025	75.00	75.00	71.40	73.25	976	70098	976	70098	100.00
16/09/2025	74.10	74.65	74.10	74.60	22	1641	22	1641	100.00
15/09/2025	74.10	74.25	72.00	73.20	360	26389	360	26389	100.00
12/09/2025	72.80	74.45	70.20	74.25	1724	124305	1724	124305	100.00
11/09/2025	72.05	75.00	71.50	72.30	1985	143341	1985	143341	100.00
10/09/2025	78.00	78.00	74.25	75.00	1016	76853	1016	76853	100.00
09/09/2025	78.75	78.75	74.90	78.00	732	55377	732	55377	100.00
08/09/2025	82.40	82.40	78.70	78.80	569	45566	569	45566	100.00
05/09/2025	82.80	82.80	78.70	78.70	2169	171776	2169	171776	100.00
04/09/2025	81.95	84.40	79.50	82.80	7590	612524	7590	612524	100.00