Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 01:35 BSE 27.48 (+ 0.17 0.62%)

Volume433

Prev. Close
27.31

Open Price
27.48

Today's Low / High

27.14 27.64

Bid. Price (Qty.)27.27 (360)

Offer Price (Qty.)
27.47 (50)

52 Wk Low / High

26.25 82.74

Sep 16, 01:21 NSE 27.42(+ 0.08 0.29%)

Volume21746

Prev. Close
27.34

Open Price
27.75

Today's Low / High

27.11 27.75

Bid Price (Qty.)27.35 (794)

Offer Price (Qty.)
27.41 (41)

52 Wk Low / High

26.40 82.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	26.90	27.46	26.90	27.31	3527	96202	3301	90151	93.59
12/09/2025	27.37	27.67	27.12	27.39	4008	109592	3404	93236	84.93
11/09/2025	27.28	27.59	27.06	27.12	3379	92182	2125	57630	62.89
10/09/2025	27.40	27.75	27.03	27.28	9694	267849	9257	252531	95.49
09/09/2025	27.00	27.38	26.98	27.17	7138	193949	5797	157505	81.21
08/09/2025	27.00	27.73	27.00	27.20	8984	245292	6163	167634	68.60
05/09/2025	27.32	27.82	26.71	27.30	9890	269015	8041	219520	81.30
04/09/2025	27.76	28.09	26.25	27.33	36426	993204	34008	929439	93.36
03/09/2025	27.49	28.00	27.26	27.76	23002	638168	17866	495961	77.67
02/09/2025	28.04	28.04	27.10	27.19	41229	1135537	31927	868096	77.44

Markets