Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 70.70 (+ 0.41 0.58%)

Volume127408

Prev. Close
70.29

Open Price
71.50

Today's Low / High

69.00 71.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.04 96.12

GTV Engineering Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	71.50	71.74	69.00	70.70	127408	8918636	64472	4558171	50.60
17/09/2025	72.05	72.05	69.00	70.29	78356	5493189	40118	2819895	51.20
16/09/2025	68.09	72.00	68.00	70.64	98454	6921437	50516	3568451	51.31
15/09/2025	69.39	70.59	67.00	69.22	77842	5351791	63208	4375258	81.20
12/09/2025	67.50	72.00	67.21	69.37	67158	4642151	67158	4642151	100.00
11/09/2025	69.00	72.58	67.73	70.74	49384	3497425	49384	3497425	100.00
10/09/2025	67.72	71.98	67.72	70.65	39351	2761563	39351	2761563	100.00
09/09/2025	77.18	77.22	69.88	71.27	55213	4051073	55213	4051073	100.00
08/09/2025	73.00	73.55	73.00	73.55	39240	2884354	39240	2884354	100.00
05/09/2025	67.99	70.05	67.99	70.05	23358	1633799	23358	1633799	100.00