Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 10.66 (+ 0.02 0.19%)

Volume23344

Prev. Close
10.64

Open Price
10.98

Today's Low / High

10.57 10.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.95 24.49

Gujarat Cotex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	10.98	10.98	10.57	10.66	23344	249711	19996	213158	85.66
05/06/2025	10.95	10.95	10.42	10.64	51032	544148	36225	385434	70.98
04/06/2025	10.52	10.92	10.52	10.69	50564	540228	46732	499566	92.42
03/06/2025	10.83	10.83	10.48	10.61	53062	565944	41186	436984	77.62
02/06/2025	10.63	10.85	10.40	10.83	56076	597858	33983	368036	60.60
30/05/2025	10.54	10.89	10.54	10.63	61815	660390	37602	399710	60.83
29/05/2025	11.43	11.43	10.54	10.63	51123	542040	37251	395979	72.87
28/05/2025	10.43	10.78	10.43	10.74	20462	217920	19106	205199	93.37
27/05/2025	10.52	10.89	10.50	10.64	36806	389401	26560	282599	72.16
26/05/2025	10.97	10.97	10.52	10.68	87090	927890	62851	671249	72.17