Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 04:01 BSE 150.90 ( -3.25 -2.11%)

Volume2328

Prev. Close
154.15

Open Price
153.40

Today's Low / High

150.15 158.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.00 215.00

Gujarat Craft Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	155.00	156.25	154.05	154.15	582	90225	556	85708	95.53
15/07/2025	159.75	159.75	155.00	155.25	540	83749	538	83525	99.63
14/07/2025	153.00	160.00	152.80	153.85	1390	213359	1032	158774	74.24
11/07/2025	159.95	159.95	155.00	155.90	1767	277272	1326	206724	75.04
10/07/2025	162.00	162.00	153.05	159.80	1002	157446	850	135830	84.83
09/07/2025	155.00	159.00	153.25	156.85	984	152874	889	139440	90.35
08/07/2025	153.00	156.90	153.00	155.00	984	151897	817	126635	83.03
07/07/2025	157.20	157.20	152.00	152.75	2964	455717	2620	400205	88.39
04/07/2025	159.20	160.00	152.55	156.65	1574	247317	1306	204585	82.97
03/07/2025	159.00	162.95	153.15	159.25	5712	903326	3655	582059	63.99

Markets