Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 3.64 (+ 0.17 4.90%)

Volume77

Prev. Close
3.47

Open Price
3.64

Today's Low / High

3.64 3.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.50 3.64

Harig Crankshafts Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	3.64	3.64	3.64	3.64	77	280	77	280	100.00
08/09/2025	3.47	3.47	3.47	3.47	78	270	78	270	100.00
05/09/2025	3.31	3.31	3.31	3.31	30	99	30	99	100.00
04/09/2025	3.16	3.16	3.16	3.16	121	382	121	382	100.00
03/09/2025	3.01	3.01	3.01	3.01	58	174	58	174	100.00
02/09/2025	2.87	2.87	2.87	2.87	118	338	118	338	100.00
01/09/2025	2.74	2.74	2.74	2.74	58	158	58	158	100.00