Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 0.78 ( -0.04 -4.88%)

Volume27731206

Prev. Close
0.82

Open Price
0.84

Today's Low / High

0.78 0.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.78 10.45

Harshil Agrotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	0.84	0.85	0.78	0.78	27731206	22000983	19403498	15134729	69.97
29/09/2025	0.90	0.90	0.82	0.82	217629683	182042446	108089469	88633365	49.67
26/09/2025	0.94	0.94	0.86	0.86	44610597	40889029	20571492	17691484	46.11
25/09/2025	0.83	0.90	0.82	0.90	47951942	41714989	34703466	31233120	72.37
24/09/2025	0.89	0.93	0.86	0.86	24101684	20839265	14958646	12864436	62.06
23/09/2025	0.90	0.98	0.90	0.90	60373085	55909908	29458926	26513034	48.79
22/09/2025	0.94	0.94	0.94	0.94	7906730	7432326	7906730	7432327	100.00
19/09/2025	0.98	0.98	0.98	0.98	11283811	11058134	11133802	10911126	98.67
18/09/2025	0.95	1.03	0.95	1.03	176407719	180994298	54958615	56607374	31.15
17/09/2025	1.00	1.02	0.99	0.99	17374616	17238083	14193999	14052060	81.69

Markets