Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 39.00 ( -0.94 -2.35%)

Volume472300

Prev. Close
39.94

Open Price
39.82

Today's Low / High

38.91 40.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 63.49

Hazoor Multi Projects Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	39.82	40.49	38.91	39.00	472300	18597445	416968	16261752	88.28
15/09/2025	41.29	41.29	39.85	39.94	1959413	78628183	1843913	73645886	94.11
12/09/2025	40.85	41.50	40.26	40.80	511346	20856588	438117	17875174	85.68
11/09/2025	41.14	41.50	40.80	41.09	1518315	62264627	1485152	61024896	97.82
10/09/2025	41.10	41.56	41.01	41.14	80810	3329854	55187	2270394	68.29
09/09/2025	41.10	41.80	41.00	41.21	358775	14831932	313188	12906478	87.29
08/09/2025	42.25	42.25	41.09	41.60	330600	13754678	291518	12127149	88.18
05/09/2025	41.89	41.99	41.30	41.53	332939	13822216	282158	11718022	84.75
04/09/2025	41.95	41.95	41.06	41.40	155390	6417286	121791	5042148	78.38
03/09/2025	42.00	42.50	41.03	41.27	273400	11321369	209764	8656961	76.72
02/09/2025	41.30	42.47	41.30	41.82	215380	9020819	163032	6817999	75.70

Markets