Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11, 04:01 BSE 72.78 (+ 0.61 0.85%)

Volume64000

Prev. Close
72.17

Open Price
72.00

Today's Low / High

71.01 74.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.83 97.25

Healthy Life Agritec Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	72.00	74.20	71.01	72.78	64000	4634560	56000	4075680	87.50
10/07/2025	69.39	73.30	69.39	72.17	102000	7241760	100000	7217000	98.04
09/07/2025	73.99	73.99	69.24	69.89	88000	6260620	62000	4333180	70.45
08/07/2025	70.60	71.88	69.01	71.29	24000	1704000	20000	1425800	83.33
07/07/2025	71.84	71.84	68.00	68.54	18000	1243100	16000	1096640	88.89
04/07/2025	63.25	68.88	63.25	68.50	32000	2165140	24000	1644000	75.00
03/07/2025	63.60	66.08	63.50	65.66	30000	1947740	30000	1969800	100.00
02/07/2025	60.02	63.99	60.00	63.18	56000	3423380	50000	3159000	89.29
30/06/2025	63.00	63.00	61.15	62.13	8000	498800	8000	497040	100.00