Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 50.59 (+ 0.00 0.00%)

Volume2000

Prev. Close
50.59

Open Price
50.59

Today's Low / High

50.59 50.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.50 97.25

Healthy Life Agritec Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	50.59	50.59	50.59	50.59	2000	101180	2000	101180	100.00
04/09/2025	53.50	54.00	50.56	50.59	38000	1953280	32000	1618880	84.21
03/09/2025	53.70	53.70	53.22	53.22	34000	1814840	24000	1277280	70.59
02/09/2025	60.00	60.00	55.39	56.02	22000	1267280	14000	784280	63.64
01/09/2025	55.01	58.30	55.00	58.30	12000	668620	8000	466400	66.67
29/08/2025	53.51	56.75	52.49	56.75	28000	1487160	22000	1248500	78.57
28/08/2025	55.75	56.00	54.90	55.25	20000	1103620	16000	884000	80.00
26/08/2025	58.21	58.21	57.76	57.76	6000	347460	6000	346560	100.00
25/08/2025	61.39	61.39	60.19	60.79	4000	243160	4000	243160	100.00