Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 12 BSE 55.61 (+ 0.00 0.00%)

Volume2000

Prev. Close
55.61

Open Price
55.61

Today's Low / High

55.61 55.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.85 97.25

Healthy Life Agritec Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/08/2025	55.61	55.61	55.61	55.61	2000	111220	2000	111220	100.00
08/08/2025	54.86	57.15	54.86	55.61	16000	897320	8000	444880	50.00
07/08/2025	50.52	54.86	50.52	54.43	20000	1043880	14000	762020	70.00
06/08/2025	53.00	53.00	53.00	53.00	2000	106000	2000	106000	100.00
05/08/2025	53.50	54.30	52.11	52.11	80000	4199320	64000	3335040	80.00
04/08/2025	54.47	55.38	54.47	54.85	18000	985740	12000	658200	66.67
01/08/2025	57.75	58.00	57.33	57.33	6000	346160	6000	343980	100.00
31/07/2025	59.23	59.23	59.23	59.23	2000	118460	2000	118460	100.00
30/07/2025	59.23	59.23	59.23	59.23	2000	118460	2000	118460	100.00