Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 206.75 ( -3.93 -1.87%)

Volume54400

Prev. Close
210.68

Open Price
210.15

Today's Low / High

204.50 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.15 215.00

Hemant Surgical Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	210.15	215.00	204.50	206.75	54400	11441664	54400	11441664	100.00
24/07/2025	209.95	212.10	199.75	210.68	88000	18414088	88000	18414088	100.00
23/07/2025	196.00	206.50	191.60	202.00	36800	7354992	36800	7354992	100.00
22/07/2025	193.00	200.11	193.00	197.00	109600	21814832	109600	21814832	100.00
21/07/2025	181.09	190.78	172.62	190.59	81600	15053256	81600	15053256	100.00
18/07/2025	170.01	182.00	170.01	181.70	48800	8578328	48800	8578328	100.00
17/07/2025	192.00	192.00	178.82	178.82	56800	10300192	56800	10300192	100.00
16/07/2025	189.82	189.82	162.00	188.23	652000	121734840	460800	86736384	70.67
15/07/2025	172.57	172.57	172.57	172.57	64800	11182536	64800	11182536	100.00
14/07/2025	156.89	156.89	148.10	156.89	136000	21153896	93600	14684904	68.82

Markets