Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 95.59 (+ 0.00 0.00%)

Volume800

Prev. Close
95.59

Open Price
95.59

Today's Low / High

95.59 95.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.15 224.90

Hemant Surgical Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	95.59	95.59	95.59	95.59	800	76472	800	76472	100.00
03/07/2025	92.01	95.66	92.01	95.59	8800	830248	5600	535304	63.64
02/07/2025	93.50	94.00	91.68	91.95	11200	1034232	7200	662040	64.29
01/07/2025	93.02	93.70	92.40	93.50	12000	1118408	7200	673200	60.00
30/06/2025	96.50	96.50	93.35	94.00	21600	2032520	20800	1955200	96.30
27/06/2025	94.57	96.50	94.57	96.50	1600	152856	800	77200	50.00
26/06/2025	96.40	96.40	96.40	96.40	800	77120	800	77120	100.00
25/06/2025	97.57	100.00	97.35	98.00	7200	709496	6400	627200	88.89
24/06/2025	93.05	94.00	91.00	94.00	5600	519160	3200	300800	57.14
23/06/2025	94.00	94.00	94.00	94.00	1600	150400	1600	150400	100.00