Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18 BSE 37.98 (+ 0.73 1.96%)

Volume1866

Prev. Close
37.25

Open Price
39.00

Today's Low / High

37.25 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.21 59.57

Hilltone Software & Gases Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	39.00	39.00	37.25	37.98	1866	71619	1866	70871	100.00
17/07/2025	37.35	37.35	35.99	37.25	1520	56551	1520	56620	100.00
16/07/2025	35.00	36.36	33.20	35.99	1088	38669	843	30340	77.48
15/07/2025	34.84	35.00	34.00	34.68	2491	86598	2280	79071	91.53
14/07/2025	33.00	35.65	32.30	34.84	8807	306251	7594	264575	86.23
11/07/2025	33.15	34.85	33.15	33.99	1296	44021	796	27057	61.42
10/07/2025	33.83	35.50	32.30	34.00	8407	279660	6865	233410	81.66
09/07/2025	31.65	34.50	31.59	33.99	44797	1420341	37462	1273334	83.63
08/07/2025	33.25	33.25	33.24	33.25	4069	135294	4069	135295	100.00
07/07/2025	34.75	34.80	32.50	33.24	664	22681	614	20410	92.47