Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 12.44 (+ 0.07 0.57%)

Volume61582

Prev. Close
12.37

Open Price
12.77

Today's Low / High

12.25 12.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.31 29.00

May 02 NSE 12.48(+ 0.10 0.81%)

Volume702939

Prev. Close
12.38

Open Price
12.44

Today's Low / High

12.23 12.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.86 28.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	12.77	12.77	12.25	12.44	61582	765917	25999	323428	42.22
30/04/2025	12.73	12.79	12.30	12.37	168782	2122067	105605	1306334	62.57
29/04/2025	12.56	12.97	12.56	12.81	121775	1557491	64232	822812	52.75
28/04/2025	12.22	12.82	12.22	12.66	194359	2463380	89704	1135653	46.15
25/04/2025	13.37	13.37	12.43	12.78	347427	4389514	163725	2092406	47.12
24/04/2025	13.47	13.48	13.11	13.19	81519	1082893	36911	486857	45.28
23/04/2025	13.40	13.51	12.97	13.09	279851	3689123	127820	1673164	45.67
22/04/2025	13.20	13.75	13.05	13.28	480403	6411110	292688	3886897	60.93
21/04/2025	13.00	13.40	12.86	13.19	330292	4355264	170050	2242960	51.48

Markets